시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:10	2,020	5	-0.25%	260	31,757
07/14 12:05	2,020	5	-0.25%	260	31,497
07/14 12:00	2,030	5	0.25%	265	31,237
07/14 11:55	2,025	5	0.00%	255	30,972
07/14 11:50	2,030	5	0.25%	170	30,717
07/14 11:45	2,040	15	0.74%	241	30,547
07/14 11:40	2,040	15	0.74%	260	30,306
07/14 11:35	2,040	15	0.74%	260	30,046
07/14 11:30	2,040	15	0.74%	4,260	29,786
07/14 11:25	2,040	15	0.74%	260	25,526