시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:25	2,815	30	1.08%	1	112,869
07/14 13:20	2,810	25	0.90%	30	112,868
07/14 13:15	2,810	25	0.90%	922	112,838
07/14 13:10	2,805	20	0.72%	1,510	111,916
07/14 13:05	2,810	25	0.90%	2,519	110,406
07/14 13:00	2,810	25	0.90%	46	107,887
07/14 12:55	2,820	35	1.26%	1,325	107,841
07/14 12:50	2,820	35	1.26%	1	106,516
07/14 12:45	2,820	35	1.26%	2,347	106,515
07/14 12:40	2,815	30	1.08%	1,285	104,168