시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:20	1,515	1	0.07%	660	63,667
07/14 13:15	1,513	1	-0.07%	1,758	63,007
07/14 13:10	1,513	1	-0.07%	1	61,249
07/14 13:05	1,513	2	-0.13%	190	61,248
07/14 13:00	1,513	2	-0.13%	2	61,058
07/14 12:55	1,513	1	-0.07%	1	61,056
07/14 12:50	1,513	1	-0.07%	1,801	61,055
07/14 12:45	1,513	2	-0.13%	133	59,254
07/14 12:40	1,513	2	-0.13%	238	59,121
07/14 12:35	1,513	2	-0.13%	309	58,883