시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:35	2,650	95	3.72%	5,897	209,859
07/14 13:30	2,645	90	3.52%	600	203,962
07/14 13:25	2,645	90	3.52%	749	203,362
07/14 13:20	2,640	85	3.33%	1,852	202,613
07/14 13:15	2,660	105	4.11%	666	200,761
07/14 13:10	2,660	105	4.11%	16,952	200,095
07/14 13:05	2,665	110	4.31%	9,933	183,143
07/14 13:00	2,705	150	5.87%	40,699	173,210
07/14 12:55	2,655	100	3.91%	2,156	132,511
07/14 12:50	2,650	95	3.72%	168	130,355