시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:40	2,015	33	1.66%	2,139	630,927
07/14 13:35	2,015	33	1.66%	7,927	628,788
07/14 13:30	2,020	38	1.92%	11,490	620,861
07/14 13:25	2,010	28	1.41%	1,132	609,371
07/14 13:20	2,010	28	1.41%	2,960	608,239
07/14 13:15	2,005	23	1.16%	4,335	605,279
07/14 13:10	2,005	23	1.16%	3,068	600,944
07/14 13:05	2,005	23	1.16%	4,338	597,876
07/14 13:00	2,000	18	0.91%	10,378	593,538
07/14 12:55	2,005	23	1.16%	3,421	583,160