시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:35	5,420	20	-0.37%	73	47,451
07/14 13:30	5,410	20	-0.37%	109	47,378
07/14 13:25	5,390	40	-0.74%	111	47,269
07/14 13:20	5,410	50	-0.92%	908	47,158
07/14 13:15	5,410	20	-0.37%	209	46,250
07/14 13:10	5,420	20	-0.37%	108	46,041
07/14 13:05	5,410	20	-0.37%	266	45,933
07/14 13:00	5,410	30	-0.55%	13	45,667
07/14 12:55	5,420	20	-0.37%	721	45,654
07/14 12:45	5,410	50	-0.92%	2,701	44,933