시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:40	62,600	1,800	2.96%	1,091	155,753
07/14 13:35	62,700	1,900	3.12%	1,831	154,662
07/14 13:30	62,600	1,800	2.96%	1,654	152,831
07/14 13:25	62,500	1,700	2.80%	1,106	151,177
07/14 13:20	62,400	1,600	2.63%	1,304	150,071
07/14 13:15	62,450	1,650	2.71%	1,096	148,767
07/14 13:10	62,600	1,800	2.96%	1,041	147,671
07/14 13:05	62,600	1,800	2.96%	828	146,630
07/14 13:00	62,700	1,900	3.12%	1,344	145,802
07/14 12:55	62,700	1,900	3.12%	1,473	144,458