시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:40	38,800	400	-1.02%	139	19,633
07/14 13:35	38,750	400	-1.02%	66	19,494
07/14 13:30	38,800	450	-1.15%	52	19,428
07/14 13:25	38,775	400	-1.02%	64	19,376
07/14 13:20	38,750	400	-1.02%	58	19,312
07/14 13:15	38,800	400	-1.02%	36	19,254
07/14 13:10	38,800	450	-1.15%	118	19,218
07/14 13:05	38,750	450	-1.15%	25	19,100
07/14 13:00	38,750	400	-1.02%	74	19,075
07/14 12:55	38,750	450	-1.15%	168	19,001