시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:40	8,900	220	-2.41%	65	9,112
07/14 13:35	8,900	200	-2.20%	11	9,047
07/14 13:30	8,920	210	-2.30%	2,192	9,036
07/14 13:25	8,910	190	-2.09%	86	6,844
07/14 13:20	8,920	180	-1.98%	12	6,758
07/14 13:15	8,920	180	-1.98%	14	6,746
07/14 13:10	8,910	190	-2.09%	11	6,732
07/14 13:05	8,910	200	-2.20%	1,072	6,721
07/14 13:00	8,940	180	-1.97%	578	5,649
07/14 12:55	8,950	150	-1.65%	29	5,071