시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:00	2,235	15	0.68%	2,540	3,143
07/14 10:50	2,240	20	0.90%	1	603
07/14 10:05	2,245	25	1.13%	1	602
07/14 09:55	2,230	10	0.45%	85	601
07/14 09:50	2,230	10	0.45%	11	516
07/14 09:40	2,225	5	0.23%	100	505
07/14 09:35	2,230	10	0.45%	53	405
07/14 09:30	2,230	10	0.45%	85	352
07/14 09:20	2,230	10	0.45%	20	267
07/14 09:15	2,230	10	0.45%	96	247