시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:40	26,300	800	-2.95%	426	139,017
07/14 13:35	26,350	800	-2.95%	1,270	138,591
07/14 13:30	26,350	800	-2.95%	332	137,321
07/14 13:25	26,350	850	-3.12%	3,514	136,989
07/14 13:20	26,300	850	-3.13%	392	133,475
07/14 13:15	26,300	850	-3.13%	751	133,083
07/14 13:10	26,300	850	-3.13%	695	132,332
07/14 13:05	26,300	900	-3.31%	781	131,637
07/14 13:00	26,350	900	-3.30%	1,742	130,856
07/14 12:55	26,350	850	-3.12%	1,816	129,114