시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:40	1,408	23	-1.61%	531	529,094
07/14 13:35	1,409	24	-1.67%	1,775	528,563
07/14 13:30	1,410	23	-1.61%	3,726	526,788
07/14 13:25	1,412	25	-1.74%	14,978	523,062
07/14 13:20	1,409	23	-1.61%	1,171	508,084
07/14 13:15	1,408	25	-1.74%	2,395	506,913
07/14 13:10	1,405	26	-1.82%	779	504,518
07/14 13:05	1,406	26	-1.82%	1,079	503,739
07/14 13:00	1,407	24	-1.68%	2,313	502,660
07/14 12:55	1,409	29	-2.02%	14,650	500,347