시간	현재가	등락	등락률(%)	체결량	거래량
07/14 13:20	13,580	50	-0.37%	1	6,777
07/14 13:15	13,580	120	-0.88%	51	6,776
07/14 13:00	13,590	110	-0.80%	29	6,725
07/14 12:55	13,590	70	-0.51%	324	6,696
07/14 12:50	13,560	80	-0.59%	8	6,372
07/14 12:45	13,520	110	-0.81%	99	6,364
07/14 12:40	13,530	110	-0.81%	3	6,265
07/14 12:30	13,520	120	-0.88%	6	6,262
07/14 12:25	13,520	120	-0.88%	214	6,256
07/14 12:20	13,530	100	-0.73%	91	6,042