시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:20	2,040	15	0.74%	260	25,266
07/14 11:15	2,040	15	0.74%	263	25,006
07/14 11:10	2,040	15	0.74%	310	24,743
07/14 10:30	2,045	20	0.99%	1	24,433
07/14 10:20	2,040	15	0.74%	250	24,432
07/14 10:05	2,040	15	0.74%	2	24,182
07/14 10:00	2,040	15	0.74%	31	24,180
07/14 09:55	2,045	20	0.99%	1,710	24,149
07/14 09:50	2,045	20	0.99%	20,004	22,439
07/14 09:45	2,050	25	1.23%	2	2,435