시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:35	2,815	30	1.08%	1,561	102,883
07/14 12:30	2,800	15	0.54%	3,000	101,322
07/14 12:15	2,810	25	0.90%	1,092	98,322
07/14 12:10	2,805	20	0.72%	570	97,230
07/14 12:05	2,800	15	0.54%	1,169	96,660
07/14 11:55	2,810	25	0.90%	588	95,491
07/14 11:50	2,805	20	0.72%	125	94,903
07/14 11:40	2,825	40	1.44%	4,503	94,778
07/14 11:35	2,830	45	1.62%	688	90,275
07/14 11:30	2,820	35	1.26%	15	89,587