시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:45	2,655	100	3.91%	1,120	130,187
07/14 12:40	2,660	105	4.11%	2,946	129,067
07/14 12:35	2,660	105	4.11%	1,210	126,121
07/14 12:30	2,655	100	3.91%	297	124,911
07/14 12:25	2,665	110	4.31%	14,197	124,614
07/14 12:20	2,640	85	3.33%	2,081	110,417
07/14 12:15	2,635	80	3.13%	1,654	108,336
07/14 12:10	2,635	80	3.13%	3,114	106,682
07/14 12:05	2,650	95	3.72%	8,146	103,568
07/14 12:00	2,620	65	2.54%	763	95,422