시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	2,005	23	1.16%	8,863	579,739
07/14 12:45	2,005	23	1.16%	2,678	570,876
07/14 12:40	2,005	23	1.16%	7,627	568,198
07/14 12:35	2,010	28	1.41%	6,883	560,571
07/14 12:30	2,010	28	1.41%	2,650	553,688
07/14 12:25	2,010	28	1.41%	1,909	551,038
07/14 12:20	2,010	28	1.41%	2,125	549,129
07/14 12:15	2,010	28	1.41%	6,374	547,004
07/14 12:10	2,010	28	1.41%	6,209	540,630
07/14 12:05	2,010	28	1.41%	2,113	534,421