시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:40	5,430	20	0.00%	762	42,232
07/14 12:35	5,430	0	0.00%	690	41,470
07/14 12:30	5,460	30	0.55%	312	40,780
07/14 12:25	5,460	30	0.55%	433	40,468
07/14 12:20	5,440	10	0.18%	380	40,035
07/14 12:15	5,440	10	0.00%	1,158	39,655
07/14 12:10	5,430	0	0.00%	12	38,497
07/14 12:05	5,430	10	-0.18%	1,045	38,485
07/14 12:00	5,420	10	-0.18%	1,176	37,440
07/14 11:55	5,430	0	0.00%	980	36,264