시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	62,800	2,000	3.29%	1,332	142,985
07/14 12:45	62,700	1,900	3.12%	1,489	141,653
07/14 12:40	62,700	1,900	3.12%	2,201	140,164
07/14 12:35	62,400	1,600	2.63%	478	137,963
07/14 12:30	62,400	1,600	2.63%	1,897	137,485
07/14 12:25	62,700	1,900	3.12%	1,452	135,588
07/14 12:20	62,700	1,900	3.12%	555	134,136
07/14 12:15	62,700	1,900	3.12%	1,422	133,581
07/14 12:10	62,600	1,800	2.96%	597	132,159
07/14 12:05	62,550	1,750	2.88%	519	131,562