시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	38,700	500	-1.28%	402	18,833
07/14 12:45	38,750	500	-1.27%	219	18,431
07/14 12:40	38,750	500	-1.27%	670	18,212
07/14 12:35	38,750	450	-1.15%	187	17,542
07/14 12:30	38,750	450	-1.15%	198	17,355
07/14 12:25	38,750	500	-1.27%	320	17,157
07/14 12:20	38,750	500	-1.27%	242	16,837
07/14 12:15	38,800	450	-1.15%	159	16,595
07/14 12:10	38,750	450	-1.15%	295	16,436
07/14 12:05	38,800	450	-1.15%	193	16,141