시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	8,950	150	-1.65%	1	5,042
07/14 12:40	8,940	160	-1.76%	20	5,041
07/14 12:35	8,940	160	-1.76%	6	5,021
07/14 12:30	8,940	170	-1.87%	177	5,015
07/14 12:25	8,950	160	-1.76%	46	4,838
07/14 12:05	8,940	160	-1.76%	3	4,792
07/14 12:00	8,940	160	-1.76%	62	4,789
07/14 11:55	8,950	160	-1.76%	36	4,727
07/14 11:35	8,940	160	-1.76%	4	4,691
07/14 11:30	8,940	160	-1.76%	1	4,687