시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	26,300	900	-3.31%	3,177	127,298
07/14 12:45	26,250	900	-3.31%	450	124,121
07/14 12:40	26,250	900	-3.31%	529	123,671
07/14 12:35	26,250	900	-3.31%	1,369	123,142
07/14 12:30	26,250	900	-3.31%	2,414	121,773
07/14 12:25	26,250	900	-3.31%	1,339	119,359
07/14 12:20	26,250	950	-3.49%	2,822	118,020
07/14 12:15	26,250	950	-3.49%	1,494	115,198
07/14 12:10	26,250	900	-3.31%	1,602	113,704
07/14 12:05	26,300	900	-3.31%	1,407	112,102