시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	13,020	180	-1.36%	37	35,927
07/14 12:45	13,020	170	-1.29%	117	35,890
07/14 12:40	13,010	190	-1.44%	224	35,773
07/14 12:35	13,010	180	-1.36%	276	35,549
07/14 12:30	13,010	190	-1.44%	238	35,273
07/14 12:25	13,000	190	-1.44%	278	35,035
07/14 12:20	13,010	190	-1.44%	160	34,757
07/14 12:15	13,010	190	-1.44%	661	34,597
07/14 12:10	13,010	180	-1.36%	632	33,936
07/14 12:00	13,000	190	-1.44%	2,834	33,304