시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:50	1,407	27	-1.88%	3,174	485,697
07/14 12:45	1,406	26	-1.82%	1,239	482,523
07/14 12:40	1,405	25	-1.75%	1,313	481,284
07/14 12:35	1,405	26	-1.82%	409	479,971
07/14 12:30	1,404	28	-1.96%	2,196	479,562
07/14 12:25	1,403	29	-2.03%	6,234	477,366
07/14 12:20	1,402	30	-2.09%	288	471,132
07/14 12:15	1,401	31	-2.16%	2,432	470,844
07/14 12:10	1,402	31	-2.16%	10,837	468,412
07/14 12:05	1,401	30	-2.10%	1,357	457,575