시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:10	13,610	110	-0.80%	567	5,951
07/14 12:05	13,500	130	-0.95%	175	5,384
07/14 11:55	13,530	100	-0.73%	1	5,209
07/14 11:50	13,510	130	-0.95%	380	5,208
07/14 11:45	13,520	110	-0.81%	5	4,828
07/14 11:40	13,510	120	-0.88%	50	4,823
07/14 11:35	13,530	120	-0.88%	168	4,773
07/14 11:30	13,540	90	-0.66%	74	4,605
07/14 11:25	13,570	110	-0.80%	1,255	4,531
07/14 11:20	13,570	60	-0.44%	115	3,276