시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:40	2,040	15	0.74%	2,380	2,433
07/14 09:35	2,025	0	0.00%	40	53
07/14 09:30	2,030	5	0.25%	5	13
07/14 09:20	2,025	0	0.00%	7	8
07/14 09:10	2,025	0	0.00%	1	1