시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:25	2,820	35	1.26%	1,739	89,572
07/14 11:20	2,815	30	1.08%	6,509	87,833
07/14 11:15	2,810	25	0.90%	2,449	81,324
07/14 11:10	2,815	30	1.08%	1,035	78,875
07/14 11:05	2,815	30	1.08%	68	77,840
07/14 11:00	2,825	40	1.44%	2,211	77,772
07/14 10:55	2,820	35	1.26%	1	75,561
07/14 10:50	2,825	40	1.44%	176	75,560
07/14 10:45	2,825	40	1.44%	366	75,384
07/14 10:40	2,825	40	1.44%	1,516	75,018