시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:35	1,515	1	0.07%	2	27,059
07/14 11:20	1,515	4	0.26%	8,003	27,057
07/14 11:15	1,515	1	0.07%	505	19,054
07/14 11:10	1,514	1	0.00%	237	18,549
07/14 11:00	1,515	1	0.07%	897	18,312
07/14 10:55	1,515	1	0.07%	1,000	17,415
07/14 10:50	1,517	3	0.20%	297	16,415
07/14 10:45	1,518	4	0.26%	1,450	16,118
07/14 10:40	1,516	2	0.13%	1,800	14,668
07/14 10:35	1,517	3	0.20%	153	12,868