시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:55	2,625	70	2.74%	683	94,659
07/14 11:50	2,620	65	2.54%	191	93,976
07/14 11:45	2,620	65	2.54%	240	93,785
07/14 11:40	2,625	70	2.74%	290	93,545
07/14 11:35	2,630	75	2.94%	204	93,255
07/14 11:30	2,625	70	2.74%	459	93,051
07/14 11:25	2,630	75	2.94%	323	92,592
07/14 11:20	2,635	80	3.13%	535	92,269
07/14 11:15	2,630	75	2.94%	2,316	91,734
07/14 11:10	2,625	70	2.74%	1,767	89,418