시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:00	2,010	28	1.41%	2,241	532,308
07/14 11:55	2,010	28	1.41%	3,345	530,067
07/14 11:50	2,010	28	1.41%	1,329	526,722
07/14 11:45	2,010	28	1.41%	2,540	525,393
07/14 11:40	2,010	28	1.41%	3,303	522,853
07/14 11:35	2,015	33	1.66%	3,032	519,550
07/14 11:30	2,015	33	1.66%	6,663	516,518
07/14 11:25	2,020	38	1.92%	2,149	509,855
07/14 11:20	2,020	38	1.92%	11,157	507,706
07/14 11:15	2,020	38	1.92%	6,149	496,549