시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:50	5,460	30	0.55%	301	35,284
07/14 11:45	5,440	10	0.18%	60	34,983
07/14 11:40	5,450	20	0.37%	179	34,923
07/14 11:35	5,450	20	0.37%	105	34,744
07/14 11:30	5,440	10	0.00%	7	34,639
07/14 11:25	5,430	0	0.00%	1,955	34,632
07/14 11:20	5,450	20	0.37%	284	32,677
07/14 11:15	5,450	20	0.37%	16	32,393
07/14 11:10	5,430	0	0.00%	261	32,377
07/14 11:05	5,450	20	0.37%	391	32,116