시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:00	62,500	1,700	2.80%	1,153	131,043
07/14 11:55	62,700	1,900	3.12%	818	129,890
07/14 11:50	62,800	2,000	3.29%	1,072	129,072
07/14 11:45	62,800	2,000	3.29%	863	128,000
07/14 11:40	62,800	2,000	3.29%	1,704	127,137
07/14 11:35	62,700	1,900	3.12%	1,068	125,433
07/14 11:30	62,600	1,800	2.96%	732	124,365
07/14 11:25	62,600	1,800	2.96%	828	123,633
07/14 11:20	62,500	1,700	2.80%	826	122,805
07/14 11:15	62,400	1,600	2.63%	1,428	121,979