시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:00	38,800	450	-1.15%	250	15,948
07/14 11:55	38,800	450	-1.15%	470	15,698
07/14 11:50	38,800	400	-1.02%	167	15,228
07/14 11:45	38,800	400	-1.02%	240	15,061
07/14 11:40	38,800	450	-1.15%	234	14,821
07/14 11:35	38,800	400	-1.02%	408	14,587
07/14 11:30	38,800	400	-1.02%	218	14,179
07/14 11:25	38,800	400	-1.02%	228	13,961
07/14 11:20	38,800	400	-1.02%	223	13,733
07/14 11:15	38,800	400	-1.02%	352	13,510