시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:25	8,930	170	-1.87%	107	4,686
07/14 11:20	8,930	170	-1.87%	8	4,579
07/14 11:15	8,960	170	-1.86%	60	4,571
07/14 11:10	8,960	150	-1.65%	36	4,511
07/14 11:05	8,940	160	-1.76%	141	4,475
07/14 11:00	8,970	150	-1.64%	194	4,334
07/14 10:55	8,980	140	-1.54%	61	4,140
07/14 10:50	8,980	140	-1.54%	157	4,079
07/14 10:45	8,990	130	-1.43%	132	3,922
07/14 10:40	8,990	110	-1.21%	99	3,790