시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:00	26,300	850	-3.13%	2,891	110,695
07/14 11:55	26,350	850	-3.12%	5,603	107,804
07/14 11:50	26,400	800	-2.94%	1,596	102,201
07/14 11:45	26,400	800	-2.94%	2,058	100,605
07/14 11:40	26,400	800	-2.94%	1,251	98,547
07/14 11:35	26,350	800	-2.95%	1,244	97,296
07/14 11:30	26,400	800	-2.94%	496	96,052
07/14 11:25	26,450	800	-2.94%	1,499	95,556
07/14 11:20	26,350	850	-3.12%	1,816	94,057
07/14 11:15	26,300	950	-3.49%	4,194	92,241