시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:55	13,010	190	-1.44%	129	30,470
07/14 11:50	13,020	180	-1.36%	755	30,341
07/14 11:45	13,030	170	-1.29%	249	29,586
07/14 11:40	13,020	170	-1.29%	86	29,337
07/14 11:35	13,020	190	-1.44%	566	29,251
07/14 11:30	13,010	180	-1.36%	103	28,685
07/14 11:25	13,020	170	-1.29%	5	28,582
07/14 11:20	13,020	180	-1.36%	483	28,577
07/14 11:15	13,020	180	-1.36%	711	28,094
07/14 11:10	13,050	180	-1.36%	2,838	27,383