시간	현재가	등락	등락률(%)	체결량	거래량
07/14 12:00	1,403	29	-2.03%	3,287	456,218
07/14 11:55	1,403	29	-2.03%	5,713	452,931
07/14 11:50	1,417	29	-2.01%	10,647	447,218
07/14 11:45	1,403	31	-2.16%	14,672	436,571
07/14 11:40	1,400	33	-2.30%	10,869	421,899
07/14 11:35	1,399	32	-2.24%	361	411,030
07/14 11:30	1,397	35	-2.44%	48	410,669
07/14 11:25	1,396	37	-2.58%	685	410,621
07/14 11:20	1,400	38	-2.64%	16,193	409,936
07/14 11:15	1,394	37	-2.59%	4,794	393,743