시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:15	13,570	60	-0.44%	1	3,161
07/14 11:10	13,570	80	-0.59%	239	3,160
07/14 11:05	13,580	70	-0.51%	248	2,921
07/14 10:55	13,630	0	0.00%	68	2,673
07/14 10:45	13,630	0	0.00%	1	2,605
07/14 10:35	13,630	30	0.00%	60	2,604
07/14 10:30	13,650	20	0.15%	100	2,544
07/14 10:25	13,650	60	0.44%	147	2,444
07/14 10:20	13,590	50	-0.37%	71	2,297
07/14 10:15	13,600	30	-0.22%	8	2,226