시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:35	2,825	40	1.44%	1,505	73,502
07/14 10:30	2,840	55	1.97%	2,207	71,997
07/14 10:25	2,835	50	1.80%	2,968	69,790
07/14 10:20	2,845	60	2.15%	5,535	66,822
07/14 10:15	2,830	45	1.62%	5,307	61,287
07/14 10:10	2,820	35	1.26%	5,368	55,980
07/14 10:05	2,805	20	0.72%	6,080	50,612
07/14 10:00	2,805	20	0.72%	3,265	44,532
07/14 09:55	2,790	5	0.18%	1,170	41,267
07/14 09:50	2,800	15	0.54%	80	40,097