시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:30	1,517	3	0.20%	4	12,715
07/14 10:25	1,517	3	0.20%	514	12,711
07/14 10:15	1,517	3	0.20%	282	12,197
07/14 10:10	1,517	3	0.20%	578	11,915
07/14 10:05	1,517	3	0.20%	390	11,337
07/14 10:00	1,517	3	0.20%	531	10,947
07/14 09:55	1,517	3	0.20%	314	10,416
07/14 09:50	1,517	3	0.20%	701	10,102
07/14 09:45	1,516	2	0.13%	420	9,401
07/14 09:40	1,516	2	0.13%	6	8,981