시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:05	2,640	85	3.33%	3,617	87,651
07/14 11:00	2,630	75	2.94%	1,020	84,034
07/14 10:55	2,625	70	2.74%	188	83,014
07/14 10:50	2,625	70	2.74%	2,381	82,826
07/14 10:45	2,645	90	3.52%	3,249	80,445
07/14 10:40	2,640	85	3.33%	5,332	77,196
07/14 10:35	2,632	77	3.01%	8,317	71,864
07/14 10:30	2,635	80	3.13%	3,156	63,547
07/14 10:25	2,645	90	3.52%	2,748	60,391
07/14 10:20	2,655	100	3.91%	7,615	57,643