시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:55	5,470	40	0.74%	213	31,725
07/14 10:50	5,460	30	0.55%	105	31,512
07/14 10:45	5,490	60	1.10%	188	31,407
07/14 10:40	5,460	30	0.55%	39	31,219
07/14 10:35	5,490	60	1.10%	315	31,180
07/14 10:25	5,500	70	1.29%	184	30,865
07/14 10:20	5,490	60	1.10%	195	30,681
07/14 10:15	5,500	70	0.00%	1,248	30,486
07/14 10:10	5,440	10	0.18%	116	29,238
07/14 10:05	5,440	30	0.00%	1,218	29,122