시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:10	62,500	1,700	2.80%	2,001	120,551
07/14 11:05	62,600	1,800	2.96%	4,773	118,550
07/14 11:00	62,700	1,900	3.12%	1,884	113,777
07/14 10:55	62,800	2,000	3.29%	2,595	111,893
07/14 10:50	62,800	2,000	3.29%	2,102	109,298
07/14 10:45	63,000	2,200	3.62%	3,748	107,196
07/14 10:40	62,900	2,100	3.45%	1,894	103,448
07/14 10:35	63,100	2,300	3.78%	2,172	101,554
07/14 10:30	63,000	2,200	3.62%	2,688	99,382
07/14 10:25	63,100	2,300	3.78%	3,419	96,694