시간	현재가	등락	등락률(%)	체결량	거래량
07/14 11:10	1,396	37	-2.58%	32,185	388,949
07/14 11:05	1,399	34	-2.37%	11,737	356,764
07/14 11:00	1,399	33	-2.30%	2,524	345,027
07/14 10:55	1,400	31	-2.17%	366	342,503
07/14 10:50	1,400	34	-2.37%	13,486	342,137
07/14 10:45	1,401	31	-2.16%	14,339	328,651
07/14 10:40	1,402	29	-2.03%	1,900	314,312
07/14 10:35	1,404	30	-2.09%	18,245	312,412
07/14 10:30	1,407	27	-1.88%	20,323	294,167
07/14 10:25	1,403	28	-1.96%	11,806	273,844