시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:10	13,650	20	0.15%	1	2,218
07/14 10:05	13,580	50	-0.37%	145	2,217
07/14 10:00	13,670	50	0.37%	198	2,072
07/14 09:55	13,650	30	0.22%	634	1,874
07/14 09:50	13,630	0	0.00%	1	1,240
07/14 09:45	13,630	0	0.00%	25	1,239
07/14 09:40	13,680	50	0.37%	12	1,214
07/14 09:35	13,640	30	0.22%	103	1,202
07/14 09:30	13,630	40	0.00%	140	1,099
07/14 09:20	13,650	60	0.44%	173	959