시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:45	2,800	15	0.54%	2,563	40,017
07/14 09:40	2,795	10	0.36%	5,347	37,454
07/14 09:35	2,790	5	0.18%	253	32,107
07/14 09:30	2,795	10	0.36%	7,435	31,854
07/14 09:25	2,785	20	0.00%	2,629	24,419
07/14 09:20	2,775	10	-0.36%	651	21,790
07/14 09:15	2,785	15	0.00%	512	21,139
07/14 09:10	2,780	20	-0.71%	3,214	20,627
07/14 09:05	2,785	25	0.00%	14,162	17,413
07/14 09:00	2,785	20	0.00%	3,251	3,251