시간	현재가	등락	등락률(%)	체결량	거래량
07/14 09:30	1,516	2	0.13%	1,609	8,975
07/14 09:25	1,515	1	0.07%	1,546	7,366
07/14 09:20	1,515	1	0.07%	1,206	5,820
07/14 09:15	1,518	4	0.26%	771	4,614
07/14 09:10	1,521	7	0.46%	73	3,843
07/14 09:05	1,523	9	0.59%	358	3,770
07/14 09:00	1,522	8	-0.52%	3,412	3,412