시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:15	2,655	100	3.91%	10,124	50,028
07/14 10:10	2,640	85	3.33%	5,543	39,904
07/14 10:05	2,625	70	2.74%	4,524	34,361
07/14 10:00	2,620	65	2.54%	3,735	29,837
07/14 09:55	2,600	45	1.76%	5,910	26,102
07/14 09:50	2,570	15	0.59%	3,001	20,192
07/14 09:45	2,565	10	0.39%	376	17,191
07/14 09:40	2,565	10	0.39%	124	16,815
07/14 09:35	2,565	10	0.00%	1,796	16,691
07/14 09:30	2,560	5	0.00%	2,409	14,895