시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:20	2,020	38	1.92%	6,653	391,494
07/14 10:15	2,020	38	1.92%	14,855	384,841
07/14 10:10	2,010	28	1.41%	5,965	369,986
07/14 10:05	2,010	28	1.41%	5,330	364,021
07/14 10:00	2,010	28	1.41%	12,819	358,691
07/14 09:55	2,020	38	1.92%	16,943	345,872
07/14 09:50	2,020	38	1.92%	48,774	328,929
07/14 09:45	1,998	16	0.81%	34,582	280,155
07/14 09:40	1,986	9	0.46%	15,923	245,573
07/14 09:35	1,982	11	0.00%	20,852	229,650