시간	현재가	등락	등락률(%)	체결량	거래량
07/14 10:00	5,460	30	0.55%	440	27,904
07/14 09:55	5,460	30	0.55%	691	27,464
07/14 09:50	5,460	30	0.55%	179	26,773
07/14 09:45	5,490	60	1.10%	452	26,594
07/14 09:40	5,510	80	1.47%	405	26,142
07/14 09:35	5,500	70	1.29%	67	25,737
07/14 09:30	5,500	70	1.29%	1,081	25,670
07/14 09:25	5,520	90	1.66%	2,174	24,589
07/14 09:20	5,520	90	1.66%	3,177	22,415
07/14 09:15	5,490	60	1.10%	1,159	19,238